NAV Date | NAV (Rs) |
---|---|
08-05-2024 | 14.25 |
07-05-2024 | 14.231 |
06-05-2024 | 14.389 |
03-05-2024 | 14.399 |
02-05-2024 | 14.553 |
30-04-2024 | 14.438 |
29-04-2024 | 14.424 |
26-04-2024 | 14.301 |
25-04-2024 | 14.315 |
24-04-2024 | 14.168 |
23-04-2024 | 14.094 |
22-04-2024 | 14.063 |
19-04-2024 | 13.978 |
18-04-2024 | 13.951 |
16-04-2024 | 14.077 |
15-04-2024 | 14.185 |
12-04-2024 | 14.382 |
10-04-2024 | 14.462 |
09-04-2024 | 14.388 |
08-04-2024 | 14.394 |
05-04-2024 | 14.299 |
04-04-2024 | 14.293 |
03-04-2024 | 14.223 |
02-04-2024 | 14.223 |
01-04-2024 | 14.154 |
31-03-2024 | 14.015 |
28-03-2024 | 14.017 |
27-03-2024 | 13.9 |
26-03-2024 | 13.807 |
22-03-2024 | 13.8 |
21-03-2024 | 13.766 |
20-03-2024 | 13.584 |
19-03-2024 | 13.552 |
18-03-2024 | 13.714 |
15-03-2024 | 13.748 |
14-03-2024 | 13.8 |
13-03-2024 | 13.704 |
12-03-2024 | 13.997 |
11-03-2024 | 14.071 |
07-03-2024 | 14.161 |
06-03-2024 | 14.092 |
05-03-2024 | 14.059 |
04-03-2024 | 14.133 |
01-03-2024 | 14.055 |
29-02-2024 | 13.847 |
28-02-2024 | 13.798 |
27-02-2024 | 13.949 |
26-02-2024 | 13.864 |
23-02-2024 | 13.904 |
22-02-2024 | 13.859 |
21-02-2024 | 13.74 |
20-02-2024 | 13.828 |
19-02-2024 | 13.807 |
16-02-2024 | 13.768 |
15-02-2024 | 13.684 |
14-02-2024 | 13.637 |
13-02-2024 | 13.576 |
12-02-2024 | 13.454 |
09-02-2024 | 13.571 |
08-02-2024 | 13.542 |
07-02-2024 | 13.624 |
06-02-2024 | 13.509 |
05-02-2024 | 13.391 |
02-02-2024 | 13.477 |
01-02-2024 | 13.381 |
31-01-2024 | 13.441 |
30-01-2024 | 13.333 |
29-01-2024 | 13.532 |
25-01-2024 | 13.323 |
24-01-2024 | 13.371 |
23-01-2024 | 13.229 |
19-01-2024 | 13.471 |
18-01-2024 | 13.383 |
17-01-2024 | 13.41 |
16-01-2024 | 13.585 |
15-01-2024 | 13.607 |
12-01-2024 | 13.548 |
11-01-2024 | 13.431 |
10-01-2024 | 13.396 |
09-01-2024 | 13.362 |
08-01-2024 | 13.328 |
05-01-2024 | 13.438 |
04-01-2024 | 13.394 |
03-01-2024 | 13.261 |
02-01-2024 | 13.282 |
01-01-2024 | 13.365 |
29-12-2023 | 13.396 |
28-12-2023 | 13.383 |
27-12-2023 | 13.326 |
26-12-2023 | 13.22 |
22-12-2023 | 13.186 |
21-12-2023 | 13.09 |
20-12-2023 | 13.008 |
19-12-2023 | 13.24 |
18-12-2023 | 13.247 |
15-12-2023 | 13.262 |
14-12-2023 | 13.085 |
13-12-2023 | 12.885 |
12-12-2023 | 12.826 |
11-12-2023 | 12.878 |
08-12-2023 | 12.804 |
07-12-2023 | 12.769 |
06-12-2023 | 12.746 |
05-12-2023 | 12.705 |
04-12-2023 | 12.628 |
01-12-2023 | 12.399 |
30-11-2023 | 12.269 |
29-11-2023 | 12.179 |
28-11-2023 | 12.054 |
24-11-2023 | 12.023 |
23-11-2023 | 12.026 |
22-11-2023 | 12.056 |
21-11-2023 | 12.052 |
20-11-2023 | 12.004 |
17-11-2023 | 12.03 |
16-11-2023 | 12.03 |
15-11-2023 | 11.946 |
13-11-2023 | 11.843 |
10-11-2023 | 11.824 |
09-11-2023 | 11.815 |
08-11-2023 | 11.84 |
07-11-2023 | 11.788 |
06-11-2023 | 11.761 |
03-11-2023 | 11.658 |
02-11-2023 | 11.612 |
01-11-2023 | 11.502 |
31-10-2023 | 11.499 |
30-10-2023 | 11.531 |
27-10-2023 | 11.508 |
26-10-2023 | 11.349 |
25-10-2023 | 11.454 |
23-10-2023 | 11.54 |
20-10-2023 | 11.703 |
19-10-2023 | 11.79 |
18-10-2023 | 11.83 |
17-10-2023 | 11.931 |
16-10-2023 | 11.93 |
13-10-2023 | 11.931 |
12-10-2023 | 11.954 |
11-10-2023 | 11.957 |
10-10-2023 | 11.897 |
09-10-2023 | 11.779 |
06-10-2023 | 11.887 |
05-10-2023 | 11.825 |
04-10-2023 | 11.75 |
03-10-2023 | 11.858 |
29-09-2023 | 11.873 |
27-09-2023 | 11.882 |
26-09-2023 | 11.843 |
25-09-2023 | 11.834 |
22-09-2023 | 11.818 |
21-09-2023 | 11.867 |
20-09-2023 | 11.985 |
18-09-2023 | 12.103 |
15-09-2023 | 12.151 |
14-09-2023 | 12.097 |
13-09-2023 | 12.052 |
12-09-2023 | 12.019 |
11-09-2023 | 12.098 |
08-09-2023 | 12.018 |
07-09-2023 | 11.955 |
06-09-2023 | 11.898 |
05-09-2023 | 11.88 |
04-09-2023 | 11.828 |
01-09-2023 | 11.782 |
31-08-2023 | 11.724 |
30-08-2023 | 11.733 |
29-08-2023 | 11.716 |
28-08-2023 | 11.7 |
25-08-2023 | 11.665 |
24-08-2023 | 11.758 |
23-08-2023 | 11.737 |
22-08-2023 | 11.694 |
21-08-2023 | 11.661 |
18-08-2023 | 11.574 |
17-08-2023 | 11.603 |
16-08-2023 | 11.631 |
14-08-2023 | 11.601 |
11-08-2023 | 11.61 |
10-08-2023 | 11.643 |
09-08-2023 | 11.678 |
08-08-2023 | 11.641 |
07-08-2023 | 11.647 |
04-08-2023 | 11.625 |
03-08-2023 | 11.547 |
02-08-2023 | 11.65 |
01-08-2023 | 11.765 |
31-07-2023 | 11.799 |
28-07-2023 | 11.742 |
27-07-2023 | 11.725 |
26-07-2023 | 11.736 |
25-07-2023 | 11.705 |
24-07-2023 | 11.715 |
21-07-2023 | 11.708 |
20-07-2023 | 11.807 |
19-07-2023 | 11.768 |
18-07-2023 | 11.674 |
17-07-2023 | 11.663 |
14-07-2023 | 11.598 |
13-07-2023 | 11.505 |
12-07-2023 | 11.522 |
11-07-2023 | 11.505 |
10-07-2023 | 11.445 |
07-07-2023 | 11.477 |
06-07-2023 | 11.553 |
05-07-2023 | 11.484 |
04-07-2023 | 11.462 |
03-07-2023 | 11.461 |
30-06-2023 | 11.445 |
28-06-2023 | 11.323 |
27-06-2023 | 11.218 |
26-06-2023 | 11.172 |
23-06-2023 | 11.147 |
22-06-2023 | 11.226 |
21-06-2023 | 11.267 |
20-06-2023 | 11.27 |
19-06-2023 | 11.235 |
16-06-2023 | 11.269 |
15-06-2023 | 11.2 |
14-06-2023 | 11.235 |
13-06-2023 | 11.205 |
12-06-2023 | 11.071 |
09-06-2023 | 11.066 |
08-06-2023 | 11.077 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.